ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $1 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 50 Value ($000) $0 Avg Close $4.68 Range $3.35 - $5.50
Q4 2022
Shares 429 Value ($000) $0 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 429 Value ($000) $7 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 429 Value ($000) $6 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 429 Value ($000) $9 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 429 Value ($000) $10 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 429 Value ($000) $11 Avg Close $25.88 Range $22.45 - $32.00