ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 353,000 Value ($000) $2,079 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 403,000 Value ($000) $2,918 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 403,000 Value ($000) $3,829 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 403,000 Value ($000) $3,663 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 403,000 Value ($000) $4,630 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 403,500 Value ($000) $5,609 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 403,700 Value ($000) $4,840 Avg Close $16.29 Range $11.64 - $19.29
Q1 2022
Shares 17,735 Value ($000) $408 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 635,243 Value ($000) $15,843 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 13,431 Value ($000) $371 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 626,229 Value ($000) $15,643 Avg Close $22.65 Range $19.32 - $25.57