ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,500 Value ($000) $29 Avg Close $13.43 Range $11.21 - $15.35

Q4 2023

Shares 2,500 Value ($000) $36 Avg Close $12.36 Range $10.27 - $14.54

Q3 2023

Shares 2,500 Value ($000) $30 Avg Close $16.29 Range $11.64 - $19.29

Q2 2023

Shares 2,518 Value ($000) $45 Avg Close $16.46 Range $14.55 - $18.14

Q1 2023

Shares 2,518 Value ($000) $41 Avg Close $18.06 Range $13.68 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,500	$29	$13.43	$11.21 - $15.35
Q4 2023	2,500	$36	$12.36	$10.27 - $14.54
Q3 2023	2,500	$30	$16.29	$11.64 - $19.29
Q2 2023	2,518	$45	$16.46	$14.55 - $18.14
Q1 2023	2,518	$41	$18.06	$13.68 - $24.05