ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,283 Value ($000) $148 Avg Close $10.10 Range $8.27 - $11.79

Q1 2024

Shares 15,473 Value ($000) $178 Avg Close $13.43 Range $11.21 - $15.35

Q3 2023

Shares 14,338 Value ($000) $172 Avg Close $16.29 Range $11.64 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,283	$148	$10.10	$8.27 - $11.79
Q1 2024	15,473	$178	$13.43	$11.21 - $15.35
Q3 2023	14,338	$172	$16.29	$11.64 - $19.29