ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,525 Value ($000) $345 Avg Close $4.50 Range $3.75 - $5.61

Q2 2025

Shares 13,873 Value ($000) $70 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 14,938 Value ($000) $88 Avg Close $6.67 Range $5.26 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,525	$345	$4.50	$3.75 - $5.61
Q2 2025	13,873	$70	$5.46	$4.25 - $6.55
Q1 2025	14,938	$88	$6.67	$5.26 - $8.23