ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 436 Value ($000) $5 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 436 Value ($000) $8 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 436 Value ($000) $7 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 436 Value ($000) $7 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 436 Value ($000) $7 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 436 Value ($000) $6 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 436 Value ($000) $10 Avg Close $21.69 Range $18.03 - $26.21