ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,563 Value ($000) $433 Avg Close $4.68 Range $3.35 - $5.50

Q2 2024

Shares 80,132 Value ($000) $728 Avg Close $10.10 Range $8.27 - $11.79

Q1 2024

Shares 44,168 Value ($000) $507 Avg Close $13.43 Range $11.21 - $15.35

Q4 2023

Shares 32,443 Value ($000) $451 Avg Close $12.36 Range $10.27 - $14.54

Q3 2023

Shares 40,858 Value ($000) $490 Avg Close $16.29 Range $11.64 - $19.29

Q2 2023

Shares 12,455 Value ($000) $221 Avg Close $16.46 Range $14.55 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,563	$433	$4.68	$3.35 - $5.50
Q2 2024	80,132	$728	$10.10	$8.27 - $11.79
Q1 2024	44,168	$507	$13.43	$11.21 - $15.35
Q4 2023	32,443	$451	$12.36	$10.27 - $14.54
Q3 2023	40,858	$490	$16.29	$11.64 - $19.29
Q2 2023	12,455	$221	$16.46	$14.55 - $18.14