ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,192 Value ($000) $40 Avg Close $4.50 Range $3.75 - $5.61
Q2 2025
Shares 11,779 Value ($000) $59 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 14,306 Value ($000) $84 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 14,552 Value ($000) $105 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 14,690 Value ($000) $140 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 10,000 Value ($000) $91 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 14,635 Value ($000) $168 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 10,000 Value ($000) $139 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 14,635 Value ($000) $175 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 14,635 Value ($000) $260 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 14,635 Value ($000) $233 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 14,635 Value ($000) $240 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 14,635 Value ($000) $241 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 94,635 Value ($000) $1,402 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 144,635 Value ($000) $3,324 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 144,635 Value ($000) $3,607 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 184,635 Value ($000) $5,095 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 4,635 Value ($000) $116 Avg Close $22.65 Range $19.32 - $25.57