ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,015 Value ($000) $191 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 15,391 Value ($000) $111 Avg Close $8.94 Range $6.84 - $11.25
Q2 2024
Shares 47,789 Value ($000) $434 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 23,238 Value ($000) $267 Avg Close $13.43 Range $11.21 - $15.35
Q3 2023
Shares 73,595 Value ($000) $882 Avg Close $16.29 Range $11.64 - $19.29
Q3 2022
Shares 26,800 Value ($000) $442 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 62,512 Value ($000) $926 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 55,594 Value ($000) $1,278 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 24,995 Value ($000) $623 Avg Close $27.44 Range $22.64 - $32.90