ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,081 Value ($000) $110 Avg Close $4.68 Range $3.35 - $5.50
Q1 2025
Shares 16,891 Value ($000) $99 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 12,845 Value ($000) $93 Avg Close $8.94 Range $6.84 - $11.25
Q2 2024
Shares 16,306 Value ($000) $148 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 12,335 Value ($000) $142 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 5,737 Value ($000) $80 Avg Close $12.36 Range $10.27 - $14.54
Q2 2022
Shares 2,763 Value ($000) $41 Avg Close $19.85 Range $13.78 - $25.00
Q4 2021
Shares 584 Value ($000) $15 Avg Close $27.44 Range $22.64 - $32.90