ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,322 Value ($000) $364 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 88,983 Value ($000) $376 Avg Close $4.68 Range $3.35 - $5.50

Q2 2025

Shares 170,158 Value ($000) $852 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 158,269 Value ($000) $932 Avg Close $6.67 Range $5.26 - $8.23

Q4 2023

Shares 17,567 Value ($000) $244 Avg Close $12.36 Range $10.27 - $14.54

Q3 2023

Shares 14,186 Value ($000) $170 Avg Close $16.29 Range $11.64 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,322	$364	$4.50	$3.75 - $5.61
Q3 2025	88,983	$376	$4.68	$3.35 - $5.50
Q2 2025	170,158	$852	$5.46	$4.25 - $6.55
Q1 2025	158,269	$932	$6.67	$5.26 - $8.23
Q4 2023	17,567	$244	$12.36	$10.27 - $14.54
Q3 2023	14,186	$170	$16.29	$11.64 - $19.29