ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,669 Value ($000) $751 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 29,476 Value ($000) $124 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 15,403 Value ($000) $77 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 10,531 Value ($000) $62 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 20,000 Value ($000) $145 Avg Close $8.94 Range $6.84 - $11.25
Q2 2024
Shares 18,120 Value ($000) $165 Avg Close $10.10 Range $8.27 - $11.79
Q3 2023
Shares 18,003 Value ($000) $216 Avg Close $16.29 Range $11.64 - $19.29
Q2 2022
Shares 66,601 Value ($000) $987 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 30,400 Value ($000) $699 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 58,800 Value ($000) $1,466 Avg Close $27.44 Range $22.64 - $32.90