ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 119,504 Value ($000) $2,122 Avg Close $16.46 Range $14.55 - $18.14

Q1 2023

Shares 59,752 Value ($000) $952 Avg Close $18.06 Range $13.68 - $24.05

Q4 2022

Shares 59,752 Value ($000) $981 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 45,204 Value ($000) $746 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 45,266 Value ($000) $671 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 63,934 Value ($000) $1,469 Avg Close $21.69 Range $18.03 - $26.21

Q4 2021

Shares 60,767 Value ($000) $1,541 Avg Close $27.44 Range $22.64 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	119,504	$2,122	$16.46	$14.55 - $18.14
Q1 2023	59,752	$952	$18.06	$13.68 - $24.05
Q4 2022	59,752	$981	$16.59	$14.32 - $18.61
Q3 2022	45,204	$746	$17.43	$14.26 - $21.61
Q2 2022	45,266	$671	$19.85	$13.78 - $25.00
Q1 2022	63,934	$1,469	$21.69	$18.03 - $26.21
Q4 2021	60,767	$1,541	$27.44	$22.64 - $32.90