ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 188,786 Value ($000) $1,112 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 21,224 Value ($000) $154 Avg Close $8.94 Range $6.84 - $11.25
Q1 2024
Shares 83,465 Value ($000) $959 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 84,158 Value ($000) $1,170 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 75,665 Value ($000) $907 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 101,336 Value ($000) $1,800 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 6,178 Value ($000) $98 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 1,225 Value ($000) $20 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 359 Value ($000) $6 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 2 Value ($000) $0 Avg Close $19.85 Range $13.78 - $25.00
Q4 2021
Shares 185 Value ($000) $5 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 3,438 Value ($000) $95 Avg Close $25.88 Range $22.45 - $32.00