ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816 Value ($000) $3 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 816 Value ($000) $3 Avg Close $4.68 Range $3.35 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816	$3	$4.50	$3.75 - $5.61
Q3 2025	816	$3	$4.68	$3.35 - $5.50