ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,145 Value ($000) $593 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 152,145 Value ($000) $642 Avg Close $4.68 Range $3.35 - $5.50

Q2 2025

Shares 152,145 Value ($000) $762 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 204,539 Value ($000) $1,205 Avg Close $6.67 Range $5.26 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,145	$593	$4.50	$3.75 - $5.61
Q3 2025	152,145	$642	$4.68	$3.35 - $5.50
Q2 2025	152,145	$762	$5.46	$4.25 - $6.55
Q1 2025	204,539	$1,205	$6.67	$5.26 - $8.23