ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,490 Value ($000) $49 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 12,490 Value ($000) $53 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 12,490 Value ($000) $63 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 12,490 Value ($000) $74 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 47,886 Value ($000) $347 Avg Close $8.94 Range $6.84 - $11.25
Q2 2024
Shares 71,634 Value ($000) $651 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 25,267 Value ($000) $290 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 30,976 Value ($000) $431 Avg Close $12.36 Range $10.27 - $14.54