ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,538 Value ($000) $731 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 231,420 Value ($000) $977 Avg Close $4.68 Range $3.35 - $5.50

Q2 2025

Shares 211,832 Value ($000) $1,061 Avg Close $5.46 Range $4.25 - $6.55

Q3 2024

Shares 45,238 Value ($000) $430 Avg Close $8.95 Range $7.21 - $10.50

Q2 2024

Shares 115,640 Value ($000) $1,051 Avg Close $10.10 Range $8.27 - $11.79

Q1 2024

Shares 127,603 Value ($000) $1,466 Avg Close $13.43 Range $11.21 - $15.35

Q4 2023

Shares 141,363 Value ($000) $1,965 Avg Close $12.36 Range $10.27 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,538	$731	$4.50	$3.75 - $5.61
Q3 2025	231,420	$977	$4.68	$3.35 - $5.50
Q2 2025	211,832	$1,061	$5.46	$4.25 - $6.55
Q3 2024	45,238	$430	$8.95	$7.21 - $10.50
Q2 2024	115,640	$1,051	$10.10	$8.27 - $11.79
Q1 2024	127,603	$1,466	$13.43	$11.21 - $15.35
Q4 2023	141,363	$1,965	$12.36	$10.27 - $14.54