ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,711,113 Value ($000) $33,973 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 8,913,385 Value ($000) $37,614 Avg Close $4.68 Range $3.35 - $5.50

Q2 2025

Shares 9,298,839 Value ($000) $46,587 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 9,602,018 Value ($000) $56,556 Avg Close $6.67 Range $5.26 - $8.23

Q4 2024

Shares 9,704,494 Value ($000) $70,261 Avg Close $8.94 Range $6.84 - $11.25

Q3 2024

Shares 8,649,907 Value ($000) $82,174 Avg Close $8.95 Range $7.21 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,711,113	$33,973	$4.50	$3.75 - $5.61
Q3 2025	8,913,385	$37,614	$4.68	$3.35 - $5.50
Q2 2025	9,298,839	$46,587	$5.46	$4.25 - $6.55
Q1 2025	9,602,018	$56,556	$6.67	$5.26 - $8.23
Q4 2024	9,704,494	$70,261	$8.94	$6.84 - $11.25
Q3 2024	8,649,907	$82,174	$8.95	$7.21 - $10.50