ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,900 Value ($000) $284 Avg Close $4.50 Range $3.75 - $5.61

Q2 2025

Shares 21,712 Value ($000) $109 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 14,801 Value ($000) $87 Avg Close $6.67 Range $5.26 - $8.23

Q4 2024

Shares 10,732 Value ($000) $78 Avg Close $8.94 Range $6.84 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,900	$284	$4.50	$3.75 - $5.61
Q2 2025	21,712	$109	$5.46	$4.25 - $6.55
Q1 2025	14,801	$87	$6.67	$5.26 - $8.23
Q4 2024	10,732	$78	$8.94	$6.84 - $11.25