ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,170 Value ($000) $79 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 20,170 Value ($000) $85 Avg Close $4.68 Range $3.35 - $5.50

Q2 2025

Shares 16,547 Value ($000) $83 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 16,547 Value ($000) $97 Avg Close $6.67 Range $5.26 - $8.23

Q4 2024

Shares 16,547 Value ($000) $120 Avg Close $8.94 Range $6.84 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,170	$79	$4.50	$3.75 - $5.61
Q3 2025	20,170	$85	$4.68	$3.35 - $5.50
Q2 2025	16,547	$83	$5.46	$4.25 - $6.55
Q1 2025	16,547	$97	$6.67	$5.26 - $8.23
Q4 2024	16,547	$120	$8.94	$6.84 - $11.25