ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,000 Value ($000) $167 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 12,000 Value ($000) $144 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 12,000 Value ($000) $213 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 12,000 Value ($000) $184 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 12,000 Value ($000) $197 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 12,000 Value ($000) $198 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 8,750 Value ($000) $130 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 8,750 Value ($000) $201 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 7,000 Value ($000) $178 Avg Close $27.44 Range $22.64 - $32.90