ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,960 Value ($000) $305 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 27,824 Value ($000) $304 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 24,359 Value ($000) $247 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 21,755 Value ($000) $218 Avg Close $10.49 Range $9.31 - $12.63
Q4 2022
Shares 391,737 Value ($000) $11,795 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 20,226 Value ($000) $843 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 14,681 Value ($000) $488 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 14,097 Value ($000) $842 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 15,438 Value ($000) $991 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 285,737 Value ($000) $17,484 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 19,554 Value ($000) $1,020 Avg Close $47.00 Range $37.86 - $54.24