ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 393,481 Value ($000) $6,308 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 401,536 Value ($000) $7,424 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 431,378 Value ($000) $7,075 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 408,521 Value ($000) $10,372 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 4,089 Value ($000) $101 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 4,209 Value ($000) $127 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 4,306 Value ($000) $179 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 4,292 Value ($000) $143 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	393,481	$6,308	$16.27	$14.72 - $18.70
Q4 2023	401,536	$7,424	$15.68	$12.36 - $19.39
Q3 2023	431,378	$7,075	$20.44	$15.53 - $30.16
Q2 2023	408,521	$10,372	$23.68	$20.33 - $28.75
Q1 2023	4,089	$101	$25.66	$20.72 - $31.05
Q4 2022	4,209	$127	$34.52	$23.29 - $48.76
Q3 2022	4,306	$179	$42.47	$32.82 - $51.86
Q2 2022	4,292	$143	$44.12	$30.31 - $61.44