ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 893,156 Value ($000) $9,387 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 38,929 Value ($000) $402 Avg Close $10.47 Range $7.65 - $12.84

Q1 2024

Shares 46,359 Value ($000) $743 Avg Close $16.27 Range $14.72 - $18.70

Q1 2023

Shares 827,931 Value ($000) $20,458 Avg Close $25.66 Range $20.72 - $31.05

Q3 2022

Shares 659,855 Value ($000) $27,490 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 230,366 Value ($000) $7,657 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	893,156	$9,387	$10.69	$9.40 - $13.39
Q3 2024	38,929	$402	$10.47	$7.65 - $12.84
Q1 2024	46,359	$743	$16.27	$14.72 - $18.70
Q1 2023	827,931	$20,458	$25.66	$20.72 - $31.05
Q3 2022	659,855	$27,490	$42.47	$32.82 - $51.86
Q2 2022	230,366	$7,657	$44.12	$30.31 - $61.44