ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41,937 Value ($000) $1,394 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 36,006 Value ($000) $2,151 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 33,224 Value ($000) $2,133 Avg Close $66.94 Range $55.90 - $79.17

Q1 2021

Shares 62,642 Value ($000) $3,063 Avg Close $50.23 Range $41.75 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41,937	$1,394	$44.12	$30.31 - $61.44
Q1 2022	36,006	$2,151	$53.66	$42.65 - $65.20
Q4 2021	33,224	$2,133	$66.94	$55.90 - $79.17
Q1 2021	62,642	$3,063	$50.23	$41.75 - $60.28