ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,130,706 Value ($000) $92,859 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 6,844,151 Value ($000) $74,670 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 6,989,790 Value ($000) $70,737 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 7,112,080 Value ($000) $71,121 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 6,089,358 Value ($000) $63,999 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 4,497,398 Value ($000) $46,413 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 5,791,672 Value ($000) $73,960 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 6,871,159 Value ($000) $110,145 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 3,798,640 Value ($000) $70,237 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,271,715 Value ($000) $20,856 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,629,228 Value ($000) $41,366 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 666,034 Value ($000) $16,458 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 1,457,984 Value ($000) $44 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 2,600,907 Value ($000) $108,353 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 2,791,779 Value ($000) $92,800 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 2,408,033 Value ($000) $143,856 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 2,893,415 Value ($000) $185,757 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 3,079,015 Value ($000) $188,405 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 3,426,856 Value ($000) $178,779 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 291,387 Value ($000) $14,249 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 252,479 Value ($000) $12,177 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 1,267,275 Value ($000) $52,719 Avg Close $39.22 Range $30.83 - $50.82