ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866 Value ($000) $29 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 2,928 Value ($000) $32 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 2,290 Value ($000) $23 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 4,071 Value ($000) $41 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 3,836 Value ($000) $40 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 2,595 Value ($000) $27 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 2,112 Value ($000) $27 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 2,381 Value ($000) $38 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 1,653 Value ($000) $31 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,007 Value ($000) $17 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 872 Value ($000) $22 Avg Close $23.68 Range $20.33 - $28.75
Q3 2022
Shares 317 Value ($000) $13 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 185 Value ($000) $6 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 221 Value ($000) $13 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 65 Value ($000) $4 Avg Close $66.94 Range $55.90 - $79.17