ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,249 Value ($000) $64 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 2,269 Value ($000) $25 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 2,799 Value ($000) $28 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 8,458 Value ($000) $85 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 6,366 Value ($000) $67 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 12,742 Value ($000) $131 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 4,814 Value ($000) $61 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 16,333 Value ($000) $262 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 28,617 Value ($000) $529 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 19,534 Value ($000) $320 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 20,267 Value ($000) $515 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 17,314 Value ($000) $428 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 20,040 Value ($000) $603 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 23,625 Value ($000) $985 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 15,925 Value ($000) $529 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 13,497 Value ($000) $807 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 11,618 Value ($000) $746 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 9,609 Value ($000) $588 Avg Close $59.81 Range $48.29 - $69.72
Q3 2020
Shares 25 Value ($000) $1 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 890 Value ($000) $45 Avg Close $47.80 Range $32.10 - $64.40