ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,429 Value ($000) $157 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 14,354 Value ($000) $156 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 13,823 Value ($000) $141 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 23,399 Value ($000) $234 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 20,206 Value ($000) $212 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 16,152 Value ($000) $167 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 12,406 Value ($000) $158 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 13,205 Value ($000) $212 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 12,367 Value ($000) $229 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 13,795 Value ($000) $226 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 10,949 Value ($000) $278 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 9,354 Value ($000) $232 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 20,342 Value ($000) $612 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 16,483 Value ($000) $688 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 9,355 Value ($000) $311 Avg Close $44.12 Range $30.31 - $61.44