ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,352,849 Value ($000) $14,760 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 1,952,276 Value ($000) $19,757 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 1,943,608 Value ($000) $19,436 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 1,927,198 Value ($000) $20,255 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 2,453,555 Value ($000) $25,223 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 6,495,566 Value ($000) $82,948 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 6,099,536 Value ($000) $97,776 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 6,055,152 Value ($000) $111,960 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 11,571 Value ($000) $190 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 14,027 Value ($000) $356 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 12,599 Value ($000) $311 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 1,884,845 Value ($000) $56,753 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 3,702,084 Value ($000) $154,229 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 3,992,673 Value ($000) $132,716 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 4,549,585 Value ($000) $271,792 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 4,553,438 Value ($000) $292,331 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 3,080,491 Value ($000) $188,495 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 2,818,054 Value ($000) $147,018 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 2,361,281 Value ($000) $115,467 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 2,144,644 Value ($000) $103,436 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 1,658,157 Value ($000) $71,284 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 2,191,729 Value ($000) $91,308 Avg Close $47.80 Range $32.10 - $64.40