ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 586 Value ($000) $10 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 586 Value ($000) $15 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 632 Value ($000) $16 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 632 Value ($000) $19 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 632 Value ($000) $26 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	586	$10	$20.44	$15.53 - $30.16
Q2 2023	586	$15	$23.68	$20.33 - $28.75
Q1 2023	632	$16	$25.66	$20.72 - $31.05
Q4 2022	632	$19	$34.52	$23.29 - $48.76
Q3 2022	632	$26	$42.47	$32.82 - $51.86