ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 873,130 Value ($000) $22,169 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 826,046 Value ($000) $20,412 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 7,530,799 Value ($000) $226,752 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 6,972,740 Value ($000) $290,484 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 6,581,571 Value ($000) $218,771 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 7,462,240 Value ($000) $445,794 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 5,590,860 Value ($000) $358,933 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 3,206,107 Value ($000) $196,182 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	873,130	$22,169	$23.68	$20.33 - $28.75
Q1 2023	826,046	$20,412	$25.66	$20.72 - $31.05
Q4 2022	7,530,799	$226,752	$34.52	$23.29 - $48.76
Q3 2022	6,972,740	$290,484	$42.47	$32.82 - $51.86
Q2 2022	6,581,571	$218,771	$44.12	$30.31 - $61.44
Q1 2022	7,462,240	$445,794	$53.66	$42.65 - $65.20
Q4 2021	5,590,860	$358,933	$66.94	$55.90 - $79.17
Q3 2021	3,206,107	$196,182	$59.81	$48.29 - $69.72