ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,048,565 Value ($000) $10,664 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 1,709,624 Value ($000) $18,652 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 1,536,713 Value ($000) $15,552 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 1,783,122 Value ($000) $17,831 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 549,186 Value ($000) $5,772 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 808,057 Value ($000) $8,339 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 1,296,235 Value ($000) $16,553 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 1,514,076 Value ($000) $24,271 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 424,575 Value ($000) $7,850 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 1,015,470 Value ($000) $16,654 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 642,545 Value ($000) $16,314 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 1,506,356 Value ($000) $37,222 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 1,366,238 Value ($000) $41,137 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 1,332,939 Value ($000) $55,531 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 1,280,126 Value ($000) $42,553 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 1,310,489 Value ($000) $78,290 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 874,188 Value ($000) $56,122 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 890,327 Value ($000) $54,479 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 820,827 Value ($000) $42,824 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 426,841 Value ($000) $20,873 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 157,319 Value ($000) $7,588 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 74,915 Value ($000) $3,220 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 18,121 Value ($000) $924 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,048,565	$10,664	$10.30	$8.94 - $12.31
Q3 2025	1,709,624	$18,652	$10.72	$9.03 - $12.51
Q2 2025	1,536,713	$15,552	$9.25	$7.01 - $10.46
Q1 2025	1,783,122	$17,831	$10.49	$9.31 - $12.63
Q4 2024	549,186	$5,772	$10.69	$9.40 - $13.39
Q3 2024	808,057	$8,339	$10.47	$7.65 - $12.84
Q2 2024	1,296,235	$16,553	$13.99	$11.67 - $16.98
Q1 2024	1,514,076	$24,271	$16.27	$14.72 - $18.70
Q4 2023	424,575	$7,850	$15.68	$12.36 - $19.39
Q3 2023	1,015,470	$16,654	$20.44	$15.53 - $30.16
Q2 2023	642,545	$16,314	$23.68	$20.33 - $28.75
Q1 2023	1,506,356	$37,222	$25.66	$20.72 - $31.05
Q4 2022	1,366,238	$41,137	$34.52	$23.29 - $48.76
Q3 2022	1,332,939	$55,531	$42.47	$32.82 - $51.86
Q2 2022	1,280,126	$42,553	$44.12	$30.31 - $61.44
Q1 2022	1,310,489	$78,290	$53.66	$42.65 - $65.20
Q4 2021	874,188	$56,122	$66.94	$55.90 - $79.17
Q3 2021	890,327	$54,479	$59.81	$48.29 - $69.72
Q2 2021	820,827	$42,824	$47.00	$37.86 - $54.24
Q1 2021	426,841	$20,873	$50.23	$41.75 - $60.28
Q4 2020	157,319	$7,588	$43.07	$35.50 - $53.08
Q3 2020	74,915	$3,220	$39.22	$30.83 - $50.82
Q2 2020	18,121	$924	$47.80	$32.10 - $64.40