ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,416 Value ($000) $1,113 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 34,555 Value ($000) $377 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 40,121 Value ($000) $406 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 38,650 Value ($000) $386 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 39,545 Value ($000) $416 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 15,164 Value ($000) $156 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 68,987 Value ($000) $881 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 160,244 Value ($000) $2,569 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 98,810 Value ($000) $1,827 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 111,286 Value ($000) $1,825 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 286,990 Value ($000) $7,287 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 206,407 Value ($000) $5,100 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 255,314 Value ($000) $7,688 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 270,020 Value ($000) $11,249 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 255,319 Value ($000) $8,487 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 518,603 Value ($000) $30,981 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 470,156 Value ($000) $30,184 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 4,251,880 Value ($000) $260,173 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 2,900,348 Value ($000) $151,311 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 1,631,118 Value ($000) $79,761 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 1,628,003 Value ($000) $78,519 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 1,307,651 Value ($000) $56,216 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 177,960 Value ($000) $9,082 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,416	$1,113	$10.30	$8.94 - $12.31
Q3 2025	34,555	$377	$10.72	$9.03 - $12.51
Q2 2025	40,121	$406	$9.25	$7.01 - $10.46
Q1 2025	38,650	$386	$10.49	$9.31 - $12.63
Q4 2024	39,545	$416	$10.69	$9.40 - $13.39
Q3 2024	15,164	$156	$10.47	$7.65 - $12.84
Q2 2024	68,987	$881	$13.99	$11.67 - $16.98
Q1 2024	160,244	$2,569	$16.27	$14.72 - $18.70
Q4 2023	98,810	$1,827	$15.68	$12.36 - $19.39
Q3 2023	111,286	$1,825	$20.44	$15.53 - $30.16
Q2 2023	286,990	$7,287	$23.68	$20.33 - $28.75
Q1 2023	206,407	$5,100	$25.66	$20.72 - $31.05
Q4 2022	255,314	$7,688	$34.52	$23.29 - $48.76
Q3 2022	270,020	$11,249	$42.47	$32.82 - $51.86
Q2 2022	255,319	$8,487	$44.12	$30.31 - $61.44
Q1 2022	518,603	$30,981	$53.66	$42.65 - $65.20
Q4 2021	470,156	$30,184	$66.94	$55.90 - $79.17
Q3 2021	4,251,880	$260,173	$59.81	$48.29 - $69.72
Q2 2021	2,900,348	$151,311	$47.00	$37.86 - $54.24
Q1 2021	1,631,118	$79,761	$50.23	$41.75 - $60.28
Q4 2020	1,628,003	$78,519	$43.07	$35.50 - $53.08
Q3 2020	1,307,651	$56,216	$39.22	$30.83 - $50.82
Q2 2020	177,960	$9,082	$47.80	$32.10 - $64.40