ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,297 Value ($000) $2 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 2,833,222 Value ($000) $31 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 218,412 Value ($000) $2 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 204,967 Value ($000) $2 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 196,976 Value ($000) $2 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 203,504 Value ($000) $2 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 187,693 Value ($000) $2 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 179,972 Value ($000) $3 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 2,311,034 Value ($000) $43 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 1,590,566 Value ($000) $26 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 2,296,109 Value ($000) $58 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 1,722,123 Value ($000) $43 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 1,765,828 Value ($000) $53 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 1,814,807 Value ($000) $75,606 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 300,950 Value ($000) $10,004 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 240,018 Value ($000) $14,339 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 212,700 Value ($000) $13,655 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 185,256 Value ($000) $11,336 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 114,946 Value ($000) $5,997 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 110,046 Value ($000) $5,381 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 105,576 Value ($000) $5,092 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 58,756 Value ($000) $2,526 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 286,075 Value ($000) $14,598 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,297	$2	$10.30	$8.94 - $12.31
Q3 2025	2,833,222	$31	$10.72	$9.03 - $12.51
Q2 2025	218,412	$2	$9.25	$7.01 - $10.46
Q1 2025	204,967	$2	$10.49	$9.31 - $12.63
Q4 2024	196,976	$2	$10.69	$9.40 - $13.39
Q3 2024	203,504	$2	$10.47	$7.65 - $12.84
Q2 2024	187,693	$2	$13.99	$11.67 - $16.98
Q1 2024	179,972	$3	$16.27	$14.72 - $18.70
Q4 2023	2,311,034	$43	$15.68	$12.36 - $19.39
Q3 2023	1,590,566	$26	$20.44	$15.53 - $30.16
Q2 2023	2,296,109	$58	$23.68	$20.33 - $28.75
Q1 2023	1,722,123	$43	$25.66	$20.72 - $31.05
Q4 2022	1,765,828	$53	$34.52	$23.29 - $48.76
Q3 2022	1,814,807	$75,606	$42.47	$32.82 - $51.86
Q2 2022	300,950	$10,004	$44.12	$30.31 - $61.44
Q1 2022	240,018	$14,339	$53.66	$42.65 - $65.20
Q4 2021	212,700	$13,655	$66.94	$55.90 - $79.17
Q3 2021	185,256	$11,336	$59.81	$48.29 - $69.72
Q2 2021	114,946	$5,997	$47.00	$37.86 - $54.24
Q1 2021	110,046	$5,381	$50.23	$41.75 - $60.28
Q4 2020	105,576	$5,092	$43.07	$35.50 - $53.08
Q3 2020	58,756	$2,526	$39.22	$30.83 - $50.82
Q2 2020	286,075	$14,598	$47.80	$32.10 - $64.40