ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27,434 Value ($000) $450 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,331,813 Value ($000) $33,815 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 750,741 Value ($000) $18,551 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 15,633 Value ($000) $471 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 25,218 Value ($000) $1,051 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 20,353 Value ($000) $677 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 13,920 Value ($000) $831 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 9,956 Value ($000) $638 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 6,369 Value ($000) $390 Avg Close $59.81 Range $48.29 - $69.72
Q4 2020
Shares 4,200 Value ($000) $203 Avg Close $43.07 Range $35.50 - $53.08