ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,593,974 Value ($000) $87,401 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 8,788,712 Value ($000) $95,885 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 8,703,692 Value ($000) $88,081 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 8,574,144 Value ($000) $85,741 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 8,779,678 Value ($000) $92,274 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 8,626,463 Value ($000) $89,025 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 8,461,023 Value ($000) $108,047 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 8,680,676 Value ($000) $139,151 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 8,574,724 Value ($000) $158,547 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 9,559,419 Value ($000) $156,774 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 9,077,886 Value ($000) $230,488 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 5,584,395 Value ($000) $137,990 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 5,492,715 Value ($000) $165,386 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 5,726,941 Value ($000) $238,584 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 5,874,049 Value ($000) $195,253 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 3,420,682 Value ($000) $204,352 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 2,865,295 Value ($000) $183,952 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 1,083,520 Value ($000) $66,301 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 681,288 Value ($000) $35,543 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 367,692 Value ($000) $17,980 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 260,182 Value ($000) $12,549 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 29,100 Value ($000) $1,251 Avg Close $39.22 Range $30.83 - $50.82