ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,657 Value ($000) $334 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 30,000 Value ($000) $304 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 80,700 Value ($000) $807 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 14,286 Value ($000) $150 Avg Close $10.69 Range $9.40 - $13.39
Q2 2024
Shares 25,000 Value ($000) $319 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 200,481 Value ($000) $3,214 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 15,874 Value ($000) $260 Avg Close $20.44 Range $15.53 - $30.16
Q1 2023
Shares 102,810 Value ($000) $2,540 Avg Close $25.66 Range $20.72 - $31.05