ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,520 Value ($000) $330 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 5,575 Value ($000) $358 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 5,575 Value ($000) $341 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 5,575 Value ($000) $291 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 5,700 Value ($000) $279 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 6,750 Value ($000) $326 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,520	$330	$53.66	$42.65 - $65.20
Q4 2021	5,575	$358	$66.94	$55.90 - $79.17
Q3 2021	5,575	$341	$59.81	$48.29 - $69.72
Q2 2021	5,575	$291	$47.00	$37.86 - $54.24
Q1 2021	5,700	$279	$50.23	$41.75 - $60.28
Q4 2020	6,750	$326	$43.07	$35.50 - $53.08