ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,410 Value ($000) $323 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 5,507 Value ($000) $353 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 8,341 Value ($000) $510 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 8,211 Value ($000) $428 Avg Close $47.00 Range $37.86 - $54.24

Q3 2020

Shares 5,791 Value ($000) $248 Avg Close $39.22 Range $30.83 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,410	$323	$53.66	$42.65 - $65.20
Q4 2021	5,507	$353	$66.94	$55.90 - $79.17
Q3 2021	8,341	$510	$59.81	$48.29 - $69.72
Q2 2021	8,211	$428	$47.00	$37.86 - $54.24
Q3 2020	5,791	$248	$39.22	$30.83 - $50.82