ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,473,263 Value ($000) $238,723 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 20,868,961 Value ($000) $227,680 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 18,648,190 Value ($000) $188,720 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 16,158,629 Value ($000) $161,586 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 16,938,251 Value ($000) $178,021 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 33,053,422 Value ($000) $341,111 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 25,875,735 Value ($000) $330,433 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 18,560,160 Value ($000) $297,519 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 15,778,319 Value ($000) $291,741 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 13,859,918 Value ($000) $227,303 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 4,950,498 Value ($000) $125,693 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 4,198,354 Value ($000) $103,741 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 5,349,909 Value ($000) $161,086 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 6,554,259 Value ($000) $273,050 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 8,179,290 Value ($000) $271,879 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 9,756,608 Value ($000) $582,861 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 14,220,442 Value ($000) $912,952 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 13,014,557 Value ($000) $796,360 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 7,187,248 Value ($000) $374,959 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 8,778,654 Value ($000) $429,276 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 7,919,497 Value ($000) $381,958 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 7,357,466 Value ($000) $316,298 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 6,192,602 Value ($000) $316,008 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,473,263	$238,723	$10.30	$8.94 - $12.31
Q3 2025	20,868,961	$227,680	$10.72	$9.03 - $12.51
Q2 2025	18,648,190	$188,720	$9.25	$7.01 - $10.46
Q1 2025	16,158,629	$161,586	$10.49	$9.31 - $12.63
Q4 2024	16,938,251	$178,021	$10.69	$9.40 - $13.39
Q3 2024	33,053,422	$341,111	$10.47	$7.65 - $12.84
Q2 2024	25,875,735	$330,433	$13.99	$11.67 - $16.98
Q1 2024	18,560,160	$297,519	$16.27	$14.72 - $18.70
Q4 2023	15,778,319	$291,741	$15.68	$12.36 - $19.39
Q3 2023	13,859,918	$227,303	$20.44	$15.53 - $30.16
Q2 2023	4,950,498	$125,693	$23.68	$20.33 - $28.75
Q1 2023	4,198,354	$103,741	$25.66	$20.72 - $31.05
Q4 2022	5,349,909	$161,086	$34.52	$23.29 - $48.76
Q3 2022	6,554,259	$273,050	$42.47	$32.82 - $51.86
Q2 2022	8,179,290	$271,879	$44.12	$30.31 - $61.44
Q1 2022	9,756,608	$582,861	$53.66	$42.65 - $65.20
Q4 2021	14,220,442	$912,952	$66.94	$55.90 - $79.17
Q3 2021	13,014,557	$796,360	$59.81	$48.29 - $69.72
Q2 2021	7,187,248	$374,959	$47.00	$37.86 - $54.24
Q1 2021	8,778,654	$429,276	$50.23	$41.75 - $60.28
Q4 2020	7,919,497	$381,958	$43.07	$35.50 - $53.08
Q3 2020	7,357,466	$316,298	$39.22	$30.83 - $50.82
Q2 2020	6,192,602	$316,008	$47.80	$32.10 - $64.40