ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,875 Value ($000) $2,053 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 38,082 Value ($000) $416 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 55,356 Value ($000) $560 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 279,252 Value ($000) $2,793 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 181,692 Value ($000) $1,910 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 35,011 Value ($000) $361 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 148,402 Value ($000) $1,895 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 144,418 Value ($000) $2,315 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 147,513 Value ($000) $2,728 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 378,476 Value ($000) $6,207 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 500,642 Value ($000) $12,711 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 460,366 Value ($000) $11,376 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 464,754 Value ($000) $13,994 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 783,993 Value ($000) $32,661 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 726,840 Value ($000) $24,160 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 344,689 Value ($000) $20,592 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 284,803 Value ($000) $18,284 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 261,501 Value ($000) $16,001 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 200,405 Value ($000) $10,455 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 143,138 Value ($000) $6,999 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 33,000 Value ($000) $1,592 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 33,000 Value ($000) $1,419 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 14,902 Value ($000) $760 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,875	$2,053	$10.30	$8.94 - $12.31
Q3 2025	38,082	$416	$10.72	$9.03 - $12.51
Q2 2025	55,356	$560	$9.25	$7.01 - $10.46
Q1 2025	279,252	$2,793	$10.49	$9.31 - $12.63
Q4 2024	181,692	$1,910	$10.69	$9.40 - $13.39
Q3 2024	35,011	$361	$10.47	$7.65 - $12.84
Q2 2024	148,402	$1,895	$13.99	$11.67 - $16.98
Q1 2024	144,418	$2,315	$16.27	$14.72 - $18.70
Q4 2023	147,513	$2,728	$15.68	$12.36 - $19.39
Q3 2023	378,476	$6,207	$20.44	$15.53 - $30.16
Q2 2023	500,642	$12,711	$23.68	$20.33 - $28.75
Q1 2023	460,366	$11,376	$25.66	$20.72 - $31.05
Q4 2022	464,754	$13,994	$34.52	$23.29 - $48.76
Q3 2022	783,993	$32,661	$42.47	$32.82 - $51.86
Q2 2022	726,840	$24,160	$44.12	$30.31 - $61.44
Q1 2022	344,689	$20,592	$53.66	$42.65 - $65.20
Q4 2021	284,803	$18,284	$66.94	$55.90 - $79.17
Q3 2021	261,501	$16,001	$59.81	$48.29 - $69.72
Q2 2021	200,405	$10,455	$47.00	$37.86 - $54.24
Q1 2021	143,138	$6,999	$50.23	$41.75 - $60.28
Q4 2020	33,000	$1,592	$43.07	$35.50 - $53.08
Q3 2020	33,000	$1,419	$39.22	$30.83 - $50.82
Q2 2020	14,902	$760	$47.80	$32.10 - $64.40