ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 781,520 Value ($000) $8,526 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 805,169 Value ($000) $8,148 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 807,655 Value ($000) $8,077 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 832,802 Value ($000) $8,753 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 1,357,152 Value ($000) $14,006 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 1,195,585 Value ($000) $15,268 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 1,347,475 Value ($000) $21,600 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 1,314,649 Value ($000) $24,308 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 632,371 Value ($000) $10,371 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 461,403 Value ($000) $11,715 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 147,373 Value ($000) $3,642 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 133,542 Value ($000) $4,021 Avg Close $34.52 Range $23.29 - $48.76