ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,433 Value ($000) $0 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 10,626 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 13,002 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 11,287 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 12,095 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 11,440 Value ($000) $477 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,433	$0	$15.68	$12.36 - $19.39
Q3 2023	10,626	$0	$20.44	$15.53 - $30.16
Q2 2023	13,002	$0	$23.68	$20.33 - $28.75
Q1 2023	11,287	$0	$25.66	$20.72 - $31.05
Q4 2022	12,095	$0	$34.52	$23.29 - $48.76
Q3 2022	11,440	$477	$42.47	$32.82 - $51.86