ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,187 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75

Q4 2022

Shares 10,278 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 8,167 Value ($000) $340 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 6,315 Value ($000) $210 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 4,625 Value ($000) $276 Avg Close $53.66 Range $42.65 - $65.20

Q2 2021

Shares 4,140 Value ($000) $216 Avg Close $47.00 Range $37.86 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,187	$0	$23.68	$20.33 - $28.75
Q4 2022	10,278	$0	$34.52	$23.29 - $48.76
Q3 2022	8,167	$340	$42.47	$32.82 - $51.86
Q2 2022	6,315	$210	$44.12	$30.31 - $61.44
Q1 2022	4,625	$276	$53.66	$42.65 - $65.20
Q2 2021	4,140	$216	$47.00	$37.86 - $54.24