ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,797 Value ($000) $1 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 87,797 Value ($000) $1 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 87,797 Value ($000) $1 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 87,797 Value ($000) $1 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 87,797 Value ($000) $1 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 165,031 Value ($000) $2 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 147,971 Value ($000) $2 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 172,152 Value ($000) $3 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 321,761 Value ($000) $6 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 370,311 Value ($000) $6 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 304,996 Value ($000) $8 Avg Close $23.68 Range $20.33 - $28.75