ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $6 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 2 Value ($000) $0 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 302 Value ($000) $10 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 4,506 Value ($000) $269 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$6	$34.52	$23.29 - $48.76
Q3 2022	2	$0	$42.47	$32.82 - $51.86
Q2 2022	302	$10	$44.12	$30.31 - $61.44
Q1 2022	4,506	$269	$53.66	$42.65 - $65.20