ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 106,166 Value ($000) $2,623 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 196,587 Value ($000) $5,919 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 30,135 Value ($000) $1,255,425 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 21,124 Value ($000) $702,162 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 15,899 Value ($000) $949,806 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 110,899 Value ($000) $7,119,716 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	106,166	$2,623	$25.66	$20.72 - $31.05
Q4 2022	196,587	$5,919	$34.52	$23.29 - $48.76
Q3 2022	30,135	$1,255,425	$42.47	$32.82 - $51.86
Q2 2022	21,124	$702,162	$44.12	$30.31 - $61.44
Q1 2022	15,899	$949,806	$53.66	$42.65 - $65.20
Q4 2021	110,899	$7,119,716	$66.94	$55.90 - $79.17