ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776,599 Value ($000) $7,794 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 809,235 Value ($000) $8,829 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 857,524 Value ($000) $8,678 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 824,055 Value ($000) $8,241 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 830,558 Value ($000) $8,729 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776,599	$7,794	$10.30	$8.94 - $12.31
Q3 2025	809,235	$8,829	$10.72	$9.03 - $12.51
Q2 2025	857,524	$8,678	$9.25	$7.01 - $10.46
Q1 2025	824,055	$8,241	$10.49	$9.31 - $12.63
Q4 2024	830,558	$8,729	$10.69	$9.40 - $13.39